Dark

AVGO20260918C180
AVGO Sep 18 2026 180.00 Call (AVGO260918C00180000)
option OPRA

Inactive

Aug 13, 2026

245.09+0.703%(+1.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	245.0900	245.0900	245.0900	245.0900	+0.703%	2	48	0.000%
2026-08-05	243.3800	243.3800	243.3800	243.3800	+21.720%	1	48	+0.703%
2026-06-16	199.9500	199.9500	199.9500	199.9500	-0.917%	1	49	+22.576%
2026-06-11	201.8000	201.8000	201.8000	201.8000	-13.520%	1	50	+21.452%
2026-06-04	233.3500	233.3500	233.3500	233.3500	-9.266%	1	49	+5.031%
2026-05-29	257.5500	257.5500	257.1800	257.1800	+2.675%	2	49	-4.701%
2026-05-08	246.9500	250.4800	246.9500	250.4800	+13.355%	2	49	-2.152%
2026-04-20	220.9700	220.9700	220.9700	220.9700	+55.558%	1	49	+10.916%
2026-03-03	139.5500	142.0500	139.5500	142.0500	-7.023%	11	48	+72.538%
2026-02-24	152.7800	152.7800	152.7800	152.7800	-3.151%	1	50	+60.420%
2026-02-13	157.7500	157.7500	157.7500	157.7500	-1.023%	5	49	+55.366%
2026-02-12	159.3800	159.3800	159.3800	159.3800	+20.015%	1	49	+53.777%
2026-02-04	145.5000	145.5000	132.8000	132.8000	-8.414%	9	49	+84.556%
2026-02-03	145.0000	145.0000	145.0000	145.0000	-8.488%	5	56	+69.028%
2026-02-02	158.4500	158.4500	158.4500	158.4500	-0.032%	6	61	+54.680%
2026-01-22	158.5000	158.5000	158.5000	158.5000	-0.938%	4	61	+54.631%
2026-01-21	160.0000	160.0000	160.0000	160.0000	-10.112%	6	57	+53.181%
2026-01-12	178.0000	178.0000	178.0000	178.0000	+11.250%	20	57	+37.691%
2026-01-08	160.0000	160.0000	160.0000	160.0000	-8.299%	2	66	+53.181%
2025-12-31	174.4800	174.4800	174.4800	174.4800	-1.312%	1	65	+40.469%
2025-12-29	176.8000	176.8000	176.8000	176.8000	-1.789%	1	65	+38.626%
2025-12-26	179.8000	180.0200	179.8000	180.0200	+7.990%	2	64	+36.146%
2025-12-19	166.6500	166.7000	166.6500	166.7000	-12.036%	2	64	+47.025%
2025-12-12	189.5100	189.5100	189.5100	189.5100	-17.604%	1	63	+29.328%
2025-12-10	230.0000	230.0000	230.0000	230.0000	-1.709%	10	63	+6.561%
2025-12-09	234.0000	234.0000	234.0000	234.0000	+1.518%	1	57	+4.739%
2025-12-08	230.5000	230.5000	230.5000	230.5000	+3.363%	1	58	+6.330%
2025-11-26	223.0000	223.0000	223.0000	223.0000	+4.206%	1	59	+9.906%
2025-11-25	209.5000	214.0000	209.4200	214.0000	+15.788%	19	59	+14.528%
2025-11-19	184.8200	184.8200	184.8200	184.8200	-1.691%	2	42	+32.610%
2025-11-10	188.0000	188.0000	188.0000	188.0000	-4.569%	1	42	+30.367%
2025-10-31	197.0000	197.0000	197.0000	197.0000	-4.831%	1	41	+24.411%
2025-10-29	207.0000	207.0000	207.0000	207.0000	+1.720%	1	41	+18.401%
2025-10-28	203.5000	203.5000	203.5000	203.5000	+21.131%	1	41	+20.437%
2025-10-22	168.0000	168.0000	168.0000	168.0000	-7.945%	1	41	+45.887%
2025-10-17	182.5000	182.5000	182.5000	182.5000	-3.132%	6	42	+34.296%
2025-10-13	185.0500	188.4000	182.5000	188.4000	+12.821%	7	36	+30.090%
2025-09-25	166.9900	166.9900	166.9900	166.9900	-1.771%	3	33	+46.769%
2025-09-23	170.0000	170.0000	170.0000	170.0000	-3.557%	2	30	+44.171%
2025-09-17	176.2700	176.2700	176.2700	176.2700	-7.226%	1	29	+39.042%
2025-09-10	190.0000	190.0000	190.0000	190.0000	+4.683%	1	29	+28.995%
2025-09-08	181.5000	181.5000	181.5000	181.5000	+3.732%	3	29	+35.036%
2025-09-05	174.9700	174.9700	174.9700	174.9700	+28.183%	1	29	+40.075%
2025-09-04	136.5000	136.5000	136.5000	136.5000	+3.566%	1	29	+79.553%
2025-09-03	131.8000	131.8000	131.8000	131.8000	+1.074%	1	28	+85.956%
2025-08-29	130.4000	130.4000	130.4000	130.4000	-8.626%	1	26	+87.952%
2025-08-28	142.7100	142.7100	142.7100	142.7100	+8.155%	1	26	+71.740%
2025-08-26	131.9500	131.9500	131.9500	131.9500	-5.038%	4	30	+85.745%
2025-08-15	138.9500	138.9500	138.9500	138.9500	-1.174%	1	30	+76.387%
2025-08-11	140.5400	140.6000	140.5400	140.6000	+1.921%	3	31	+74.317%
2025-08-08	137.9500	137.9500	137.9500	137.9500	-0.755%	1	30	+77.666%
2025-08-07	139.0000	139.0000	139.0000	139.0000	+5.383%	2	29	+76.324%
2025-08-05	131.9000	131.9000	131.9000	131.9000	-0.490%	1	27	+85.815%
2025-08-04	132.5500	132.5500	132.5500	132.5500	-1.924%	1	26	+84.904%
2025-07-30	135.1500	135.1500	135.1500	135.1500	+1.839%	1	25	+81.347%
2025-07-29	132.7100	132.7100	132.7100	132.7100	+2.741%	1	24	+84.681%
2025-07-28	129.1700	129.1700	129.1700	129.1700	+13.406%	1	24	+89.742%
2025-07-23	113.9000	113.9000	113.9000	113.9000	-6.944%	1	24	+115.180%
2025-07-17	121.0500	122.4000	121.0500	122.4000	+6.389%	2	23	+100.237%
2025-07-16	115.0500	115.0500	115.0500	115.0500	-2.052%	2	22	+113.029%
2025-07-15	117.9200	117.9200	117.4600	117.4600	+1.583%	5	20	+108.658%
2025-07-09	115.6300	115.6300	115.6300	115.6300	+11.418%	1	21	+111.961%
2025-07-01	103.7800	103.7800	103.7800	103.7800	-9.362%	3	20	+136.163%
2025-06-30	112.1500	114.5000	112.1500	114.5000	+7.009%	4	19	+114.052%
2025-06-26	105.5000	107.0000	105.5000	107.0000	-1.382%	2	17	+129.056%
2025-06-25	106.4200	108.5000	106.4200	108.5000	+6.268%	2	17	+125.889%
2025-06-24	102.1000	102.1000	102.1000	102.1000	+10.978%	10	18	+140.049%
2025-06-20	91.8700	92.1000	91.2300	92.0000	-0.969%	12	9	+166.402%
2025-06-18	95.0900	95.0900	92.9000	92.9000	-0.642%	2	11	+163.821%
2025-06-17	93.2100	93.5000	93.2100	93.5000	-1.786%	2	11	+162.128%
2025-06-13	94.9000	95.2000	94.9000	95.2000	-1.683%	4	11	+157.447%
2025-06-12	96.8300	96.8300	96.8300	96.8300	+8.190%	3	12	+153.114%
2025-06-11	89.5000	89.5000	89.5000	89.5000	+2.874%	1	10	+173.844%
2025-06-10	88.3000	88.3000	87.0000	87.0000	-15.328%	2	10	+181.713%
2025-06-04	102.6000	102.7500	101.1000	102.7500	+24.319%	8	10	+138.530%
2025-05-28	82.6500	82.6500	82.6500	82.6500	+8.807%	1	10	+196.540%
2025-05-16	77.6500	77.6500	75.9600	75.9600	-4.224%	6	11	+222.657%
2025-05-13	79.3100	79.3100	79.3100	79.3100	+16.256%	3	8	+209.028%
2025-05-12	68.2200	68.2200	68.2200	68.2200	+11.525%	1	8	+259.264%
2025-05-09	61.1700	61.1700	61.1700	61.1700	-0.859%	2	8	+300.670%
2025-05-08	58.7500	61.7000	58.7500	61.7000	+10.852%	3	8	+297.229%
2025-05-07	55.6600	55.6600	55.6600	55.6600	+2.110%	1	5	+340.334%
2025-05-06	54.5100	54.5100	54.5100	54.5100	+15.000%	1	6	+349.624%
2025-04-30	44.4000	47.4000	44.4000	47.4000	-3.166%	4	5	+417.068%
2025-04-25	48.9500	48.9500	48.9500	48.9500	+20.507%	2	6	+400.695%
2025-04-23	40.6200	40.6200	40.6200	40.6200	+31.032%	1	7	+503.373%
2025-04-21	31.0000	31.0000	31.0000	31.0000	-15.416%	1	8	+690.613%
2025-04-17	35.8000	36.6500	35.8000	36.6500	+3.707%	2	7	+568.731%
2025-04-16	37.4000	37.4000	35.1800	35.3400	-20.940%	21	7	+593.520%
2025-04-11	42.3700	44.7000	42.3700	44.7000	+45.603%	54	25	+448.300%
2025-04-08	34.5000	34.5000	30.7000	30.7000	+31.760%	2	6	+698.339%
2025-04-04	22.2300	23.3000	22.2300	23.3000	-15.426%	4	7	+951.888%
2025-04-03	27.5500	27.5500	27.5500	27.5500	-14.228%	2	6	+789.619%
2025-04-01	32.1200	32.1200	32.1200	32.1200	-10.579%	1	4	+663.045%
2025-03-27	35.9200	35.9200	35.9200	35.9200	-15.482%	1	3	+582.322%
2025-03-26	42.5000	42.5000	42.5000	42.5000	-7.002%	1	3	+476.682%
2025-03-10	43.2500	45.7000	43.2500	45.7000	+7.529%	5	2	+436.302%
2025-03-06	42.5000	42.5000	42.5000	42.5000	-39.329%	1	2	+476.682%
2025-01-30	70.0000	70.0500	70.0000	70.0500	+29.244%	2	1	+249.879%
2025-01-27	54.1500	54.2000	54.1500	54.2000	-27.973%	2	1	+352.196%
2025-01-14	75.2500	75.2500	75.2500	75.2500	0.000%	1	1	+225.701%