Dark

Check out our Level2View

AVGO20260904P445
AVGO Sep 4 2026 445.00 Put (AVGO260904P00445000)
option OPRA

EOD

Aug 20, 2026

80.15+21.883%(+14.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	80.1100	80.1500	80.1100	80.1500	+21.883%	5	64	0.000%
2026-08-18	65.7600	65.7600	65.7600	65.7600	+18.980%	1	69	+21.883%
2026-08-17	55.2700	55.2700	55.2700	55.2700	-0.432%	1	69	+45.015%
2026-08-14	51.3900	55.5100	51.3900	55.5100	+57.030%	4	69	+44.388%
2026-08-13	35.3500	35.3500	35.3500	35.3500	-3.151%	1	66	+126.733%
2026-08-12	36.5000	36.5000	36.5000	36.5000	-8.909%	6	66	+119.589%
2026-08-11	39.9200	40.0700	39.9200	40.0700	+21.057%	2	60	+100.025%
2026-08-10	33.1000	33.1000	33.1000	33.1000	-27.412%	60	60	+142.145%
2026-08-04	45.6000	45.6000	45.6000	45.6000	-36.929%	2	2	+75.768%
2026-07-28	72.3000	72.3000	72.3000	72.3000	0.000%	2	2	+10.858%

Share