Dark

Check out our Dark Pool Levels

AVGO20260904P440
AVGO Sep 4 2026 440.00 Put (AVGO260904P00440000)
option OPRA

EOD

Aug 19, 2026

76.50+20.968%(+13.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	78.9200	78.9200	76.5000	76.5000	+20.968%	4	64	0.000%
2026-08-18	63.2400	63.2400	63.2400	63.2400	+29.723%	1	68	+20.968%
2026-08-17	49.4000	49.4000	48.7500	48.7500	-5.008%	3	68	+56.923%
2026-08-14	39.4900	51.3200	39.4900	51.3200	+47.471%	3	67	+49.065%
2026-08-11	33.5600	34.8000	33.5600	34.8000	+5.455%	51	65	+119.828%
2026-08-07	33.0000	33.0000	33.0000	33.0000	-6.516%	60	60	+131.818%
2026-08-06	35.3000	35.3000	35.3000	35.3000	-11.507%	60	65	+116.714%
2026-08-04	40.2700	40.2700	39.8900	39.8900	-38.346%	3	5	+91.777%
2026-07-28	64.7000	64.7000	64.7000	64.7000	+4.743%	1	2	+18.238%
2026-07-27	61.7700	61.7700	61.7700	61.7700	0.000%	1	0	+23.847%

Share