Dark

Check out our Dark Pool Levels

AVGO20260904P435
AVGO Sep 4 2026 435.00 Put (AVGO260904P00435000)
option OPRA

EOD

Aug 20, 2026

72.23+103.121%(+36.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	72.2300	72.2300	72.2300	72.2300	+103.121%	1	17	0.000%
2026-08-14	35.5600	35.5600	35.5600	35.5600	+7.595%	1	18	+103.121%
2026-08-11	31.5700	33.1400	31.5700	33.0500	+21.329%	7	18	+118.548%
2026-08-10	27.2400	27.2400	27.2400	27.2400	-5.087%	1	12	+165.162%
2026-08-07	28.7000	28.7000	28.7000	28.7000	-46.960%	5	11	+151.672%
2026-08-03	54.1100	54.1100	54.1100	54.1100	-20.613%	3	6	+33.487%
2026-07-29	70.8700	70.8700	68.1600	68.1600	0.000%	3	3	+5.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC