Dark

Check out our API

AVGO20260904P430
AVGO Sep 4 2026 430.00 Put (AVGO260904P00430000)
option OPRA

EOD

Aug 20, 2026

67.19-0.089%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.1900	67.1900	67.1900	67.1900	-0.089%	2	416	0.000%
2026-08-19	66.6500	67.2500	66.6500	67.2500	+27.852%	2	418	-0.089%
2026-08-18	54.8000	54.8000	52.6000	52.6000	+32.560%	3	416	+27.738%
2026-08-17	39.6800	39.6800	39.6800	39.6800	-10.165%	1	414	+69.330%
2026-08-14	34.7500	45.5000	34.7500	44.1700	+71.069%	6	413	+52.117%
2026-08-13	26.4600	26.5700	25.8200	25.8200	-5.074%	5	413	+160.225%
2026-08-12	26.1900	27.3900	25.4200	27.2000	-8.847%	59	413	+147.022%
2026-08-11	25.7900	30.5500	25.7900	29.8400	+11.219%	1,398	365	+125.168%
2026-08-10	24.0000	26.8500	22.9000	26.8300	+3.351%	259	177	+150.429%
2026-08-07	27.6100	27.6100	25.9600	25.9600	-11.096%	30	22	+158.821%
2026-08-06	30.1500	30.1500	29.2000	29.2000	-7.507%	3	9	+130.103%
2026-08-05	32.9000	32.9000	31.5700	31.5700	-6.873%	2	8	+112.829%
2026-08-04	35.9200	35.9200	33.9000	33.9000	-34.619%	5	7	+98.201%
2026-08-03	51.8500	51.8500	51.8500	51.8500	-4.159%	1	5	+29.585%
2026-07-30	54.1000	54.1000	54.1000	54.1000	-14.004%	1	4	+24.196%
2026-07-29	62.9100	62.9100	62.9100	62.9100	+13.659%	2	3	+6.803%
2026-07-24	55.3500	55.3500	55.3500	55.3500	0.000%	1	0	+21.391%

Share