Dark

Check out our Level2View

AVGO20260904P425
AVGO Sep 4 2026 425.00 Put (AVGO260904P00425000)
option OPRA

EOD

Aug 20, 2026

62.20+0.161%(+0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	62.5900	62.5900	62.2000	62.2000	+0.161%	7	1,869	0.000%
2026-08-19	65.5000	65.5000	62.1000	62.1000	+28.625%	23	1,876	+0.161%
2026-08-18	45.8800	49.9200	45.8800	48.2800	+25.926%	31	1,854	+28.832%
2026-08-17	37.4400	38.5800	37.4400	38.3400	-3.910%	5	1,883	+62.233%
2026-08-14	30.0000	42.8500	29.9500	39.9000	+59.091%	44	1,881	+55.890%
2026-08-13	23.6500	25.0800	22.2000	25.0800	+1.333%	70	1,870	+148.006%
2026-08-12	21.3700	24.7500	21.3700	24.7500	-8.129%	251	1,860	+151.313%
2026-08-11	22.7500	27.4100	22.7500	26.9400	+10.956%	443	1,622	+130.883%
2026-08-10	23.8800	25.5400	20.3000	24.2800	+3.275%	1,585	1,882	+156.178%
2026-08-07	24.4000	26.7300	23.3500	23.5100	-15.795%	689	661	+164.568%
2026-08-06	29.6500	29.6500	26.4000	27.9200	-8.907%	12	20	+122.779%
2026-08-05	29.7000	30.6500	28.6500	30.6500	-1.479%	5	14	+102.936%
2026-08-04	34.8800	35.8900	30.9000	31.1100	-44.017%	14	11	+99.936%
2026-07-28	60.7400	60.7400	55.5700	55.5700	+1.405%	2	1	+11.931%
2026-07-27	54.8000	54.8000	54.8000	54.8000	0.000%	1	0	+13.504%

Share