Dark

Check out our API

AVGO20260904P420
AVGO Sep 4 2026 420.00 Put (AVGO260904P00420000)
option OPRA

EOD

Aug 20, 2026

57.87-0.738%(-0.43)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	58.3200	58.5000	56.6000	57.8700	-0.738%	22	2,364	0.000%
2026-08-19	51.0700	63.1800	51.0700	58.3000	+27.851%	75	2,345	-0.738%
2026-08-18	45.6900	46.5500	44.2800	45.6000	+26.702%	80	2,385	+26.908%
2026-08-17	35.6500	35.9900	32.6500	35.9900	-1.126%	92	2,441	+60.795%
2026-08-14	25.5400	39.0000	24.8000	36.4000	+61.922%	189	2,426	+58.984%
2026-08-13	21.0000	22.4800	19.3900	22.4800	-4.746%	1,732	2,353	+157.429%
2026-08-12	20.7800	23.7000	19.9700	23.6000	-2.034%	1,164	2,021	+145.212%
2026-08-11	20.4800	24.5100	20.4800	24.0900	+11.065%	1,619	1,622	+140.224%
2026-08-10	19.6700	22.5000	18.3500	21.6900	+6.585%	394	1,547	+166.805%
2026-08-07	21.6500	22.9000	20.3500	20.3500	-18.665%	1,238	1,212	+184.373%
2026-08-06	27.4400	27.4400	23.7900	25.0200	-4.321%	50	41	+131.295%
2026-08-05	27.3600	27.5500	26.1500	26.1500	-9.609%	10	24	+121.300%
2026-08-04	32.9000	33.0000	28.7800	28.9300	-47.295%	13	20	+100.035%
2026-07-29	57.8800	57.8800	54.8900	54.8900	+7.082%	2	18	+5.429%
2026-07-28	51.2600	51.2600	51.2600	51.2600	+5.192%	10	0	+12.895%
2026-07-24	48.7300	48.7300	48.7300	48.7300	+2.980%	1	0	+18.756%
2026-07-23	47.3200	47.3200	47.3200	47.3200	0.000%	6	0	+22.295%

Share