Dark

Check out our API

AVGO20260904P415
AVGO Sep 4 2026 415.00 Put (AVGO260904P00415000)
option OPRA

EOD

Aug 20, 2026

53.46-4.587%(-2.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	52.4100	54.2000	52.4100	53.4600	-4.587%	4	895	0.000%
2026-08-19	56.5000	59.5500	53.4900	56.0300	+35.371%	6	895	-4.587%
2026-08-18	43.2200	43.3300	40.2100	41.3900	+31.313%	24	893	+29.162%
2026-08-17	31.6300	31.8000	30.1300	31.5200	-4.049%	161	886	+69.607%
2026-08-14	24.2500	36.0000	24.2500	32.8500	+82.500%	41	837	+62.740%
2026-08-13	20.5200	21.2000	17.0400	18.0000	-6.494%	19	817	+197.000%
2026-08-12	18.9800	19.2500	17.6000	19.2500	-9.836%	805	809	+177.714%
2026-08-11	19.8500	21.3900	18.7000	21.3500	+9.656%	15	69	+150.398%
2026-08-10	17.8500	19.4700	16.9000	19.4700	+5.815%	9	64	+174.576%
2026-08-07	19.7300	20.8000	18.4000	18.4000	-14.379%	5	57	+190.543%
2026-08-06	21.7700	22.6200	21.4900	21.4900	-13.695%	7	54	+148.767%
2026-08-05	24.7800	24.9000	24.7800	24.9000	-7.744%	2	49	+114.699%
2026-08-04	30.3700	30.3700	26.3800	26.9900	-43.179%	9	48	+98.073%
2026-07-24	47.9900	48.0500	47.5000	47.5000	0.000%	81	41	+12.547%

Share