Dark

Check out our Dark Pool Levels

AVGO20260904P410
AVGO Sep 4 2026 410.00 Put (AVGO260904P00410000)
option OPRA

EOD

Aug 20, 2026

49.50-1.257%(-0.63)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.6000	50.4300	48.0800	49.5000	-1.257%	20	698	0.000%
2026-08-19	44.0000	54.0500	44.0000	50.1300	+31.817%	74	692	-1.257%
2026-08-18	36.5000	39.3800	36.5000	38.0300	+34.287%	69	645	+30.160%
2026-08-17	26.6900	28.9500	26.6900	28.3200	-2.914%	32	697	+74.788%
2026-08-14	21.5000	31.8100	20.3000	29.1700	+68.224%	701	669	+69.695%
2026-08-13	18.6000	18.6000	14.6200	17.3400	-6.523%	146	214	+185.467%
2026-08-12	15.7500	18.5500	15.1500	18.5500	+1.533%	34	186	+166.846%
2026-08-11	16.9500	19.3600	16.9100	18.2700	+8.750%	127	173	+170.936%
2026-08-10	15.4000	16.8000	14.1000	16.8000	+0.179%	23	67	+194.643%
2026-08-07	17.5000	19.0000	16.4000	16.7700	-16.980%	41	68	+195.170%
2026-08-06	22.3100	22.4700	19.2000	20.2000	-6.481%	24	51	+145.050%
2026-08-05	22.7500	22.8100	21.6000	21.6000	-10.187%	13	36	+129.167%
2026-08-04	27.6200	28.0600	24.0500	24.0500	-45.241%	23	28	+105.821%
2026-08-03	43.9200	43.9200	43.9200	43.9200	+7.859%	1	12	+12.705%
2026-07-30	41.1300	41.1300	40.7200	40.7200	-17.387%	20	11	+21.562%
2026-07-29	49.2900	49.2900	49.2900	49.2900	+17.637%	1	1	+0.426%
2026-07-24	41.9000	41.9000	41.9000	41.9000	0.000%	1	0	+18.138%

Share