Dark

Check out our API

AVGO20260904P405
AVGO Sep 4 2026 405.00 Put (AVGO260904P00405000)
option OPRA

EOD

Aug 20, 2026

45.19+0.266%(+0.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	45.1900	45.1900	45.1900	45.1900	+0.266%	10	134	0.000%
2026-08-19	47.0000	49.7100	44.7000	45.0700	+31.399%	29	134	+0.266%
2026-08-18	32.3000	34.7000	32.3000	34.3000	+49.130%	29	120	+31.749%
2026-08-17	24.9800	25.1300	23.0000	23.0000	-13.208%	4	121	+96.478%
2026-08-14	18.7700	26.5000	18.7700	26.5000	+79.296%	67	120	+70.528%
2026-08-13	12.9200	14.7800	12.9200	14.7800	-2.119%	11	101	+205.751%
2026-08-12	13.9100	15.1000	13.8800	15.1000	-9.309%	51	95	+199.272%
2026-08-11	15.7500	16.6500	15.7500	16.6500	+9.180%	6	77	+171.411%
2026-08-10	12.6400	15.2500	12.6400	15.2500	-0.974%	13	73	+196.328%
2026-08-07	15.7000	15.9000	15.4000	15.4000	-12.500%	9	62	+193.442%
2026-08-06	17.6500	17.7300	17.1500	17.6000	-14.146%	9	58	+156.761%
2026-08-05	20.2600	20.5000	19.4500	20.5000	-8.195%	7	52	+120.439%
2026-08-04	26.2500	26.3700	22.3300	22.3300	-35.925%	18	50	+102.373%
2026-08-03	34.8500	34.8500	34.8500	34.8500	-13.330%	1	42	+29.670%
2026-07-31	33.4200	40.2100	33.4200	40.2100	+6.714%	11	43	+12.385%
2026-07-30	37.6800	37.6800	37.6800	37.6800	-10.286%	1	42	+19.931%
2026-07-24	41.5400	42.0000	41.5200	42.0000	0.000%	82	42	+7.595%

Share