Dark

Check out our API

AVGO20260904P400
AVGO Sep 4 2026 400.00 Put (AVGO260904P00400000)
option OPRA

EOD

Aug 20, 2026

41.85-2.674%(-1.15)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.2000	41.9800	39.2000	41.8500	-2.674%	51	1,223	0.000%
2026-08-19	35.1600	45.7700	34.6900	43.0000	+40.891%	94	1,191	-2.674%
2026-08-18	27.3500	32.0200	27.3500	30.5200	+33.567%	99	1,189	+37.123%
2026-08-17	20.5500	23.0000	19.9700	22.8500	-1.168%	246	1,191	+83.151%
2026-08-14	16.6400	25.5500	15.5500	23.1200	+75.152%	1,045	1,008	+81.012%
2026-08-13	12.0000	13.2000	11.0000	13.2000	-5.376%	172	525	+217.045%
2026-08-12	11.3000	14.0500	10.9000	13.9500	-2.448%	61	466	+200.000%
2026-08-11	11.8500	15.0000	11.8500	14.3000	+13.944%	60	426	+192.657%
2026-08-10	11.3000	13.4600	10.8000	12.5500	-0.791%	82	397	+233.466%
2026-08-07	13.3700	14.8700	12.6500	12.6500	-23.333%	47	333	+230.830%
2026-08-06	20.1200	20.1200	15.3000	16.5000	-9.341%	304	333	+153.636%
2026-08-05	18.0000	18.5000	16.9000	18.2000	-7.801%	30	57	+129.945%
2026-08-04	23.8000	23.8000	19.3200	19.7400	-34.851%	47	40	+112.006%
2026-08-03	38.9500	38.9500	30.0500	30.3000	+0.398%	8	37	+38.119%
2026-07-31	30.1800	30.1800	30.1800	30.1800	-12.900%	1	34	+38.668%
2026-07-30	34.2500	36.7300	34.2500	34.6500	-21.286%	10	35	+20.779%
2026-07-29	39.2000	44.0200	39.2000	44.0200	+18.973%	5	34	-4.930%
2026-07-28	42.1100	42.1100	36.8000	37.0000	-2.555%	11	0	+13.108%
2026-07-27	37.0000	37.9700	37.0000	37.9700	+0.450%	7	0	+10.219%
2026-07-24	38.5600	38.6400	37.5800	37.8000	+5.912%	52	0	+10.714%
2026-07-23	35.6900	35.6900	35.6900	35.6900	0.000%	1	0	+17.260%

Share