Dark

Check out our Dark Pool Levels

AVGO20260904P395
AVGO Sep 4 2026 395.00 Put (AVGO260904P00395000)
option OPRA

EOD

Aug 20, 2026

37.06-5.217%(-2.04)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.7100	37.9300	35.4300	37.0600	-5.217%	32	441	0.000%
2026-08-19	37.0700	41.7400	36.4000	39.1000	+40.395%	58	421	-5.217%
2026-08-18	24.8400	28.4200	24.5300	27.8500	+38.695%	60	419	+33.070%
2026-08-17	18.9800	20.1400	17.0500	20.0800	-2.524%	126	388	+84.562%
2026-08-14	14.4500	22.0900	13.4700	20.6000	+89.512%	590	359	+79.903%
2026-08-13	12.6500	12.6500	9.6000	10.8700	+1.305%	40	116	+240.938%
2026-08-12	10.2000	10.7300	10.0100	10.7300	-1.560%	17	107	+245.387%
2026-08-11	11.1000	11.1000	10.9000	10.9000	-1.357%	4	104	+240.000%
2026-08-10	10.7100	12.0000	10.0300	11.0500	-10.163%	45	101	+235.385%
2026-08-07	12.1700	13.0000	12.1700	12.3000	-10.022%	5	74	+201.301%
2026-08-06	14.0000	14.3100	13.6700	13.6700	-11.806%	6	72	+171.105%
2026-08-05	16.0000	16.5900	15.4800	15.5000	-13.408%	44	69	+139.097%
2026-08-04	20.1000	20.1000	17.5400	17.9000	-34.743%	8	28	+107.039%
2026-08-03	29.1700	29.1700	27.4300	27.4300	-16.448%	2	23	+35.108%
2026-07-30	31.7500	32.8300	31.7500	32.8300	-7.234%	2	22	+12.885%
2026-07-24	35.3100	35.3900	35.3100	35.3900	+10.802%	40	20	+4.719%
2026-07-23	31.9400	31.9400	31.9400	31.9400	0.000%	1	0	+16.030%

Share