Dark

Check out our Dark Pool Levels

AVGO20260904P390
AVGO Sep 4 2026 390.00 Put (AVGO260904P00390000)
option OPRA

EOD

Aug 20, 2026

32.79-5.884%(-2.05)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.6300	33.5300	31.9700	32.7900	-5.884%	92	1,434	0.000%
2026-08-19	27.5400	37.4900	26.6500	34.8400	+44.385%	118	1,401	-5.884%
2026-08-18	22.1500	25.2700	21.4000	24.1300	+33.315%	130	1,451	+35.889%
2026-08-17	16.0700	18.1000	15.1000	18.1000	+0.277%	798	1,492	+81.160%
2026-08-14	11.2000	19.8000	10.6500	18.0500	+86.082%	1,240	958	+81.662%
2026-08-13	10.0500	10.5000	8.1000	9.7000	-3.960%	48	331	+238.041%
2026-08-12	7.8900	10.1000	7.8900	10.1000	-8.182%	126	300	+224.653%
2026-08-11	9.0000	11.1500	9.0000	11.0000	+11.336%	71	270	+198.091%
2026-08-10	9.2000	10.1900	8.3400	9.8800	+5.106%	40	232	+231.883%
2026-08-07	10.6300	11.6500	9.3500	9.4000	-25.868%	24	214	+248.830%
2026-08-06	14.3400	15.7600	11.9800	12.6800	-5.373%	36	206	+158.596%
2026-08-05	15.0000	15.0000	13.4000	13.4000	-14.486%	7	198	+144.701%
2026-08-04	18.3500	19.0000	15.6700	15.6700	-38.210%	44	194	+109.253%
2026-08-03	31.3000	32.4500	25.3600	25.3600	-7.715%	36	168	+29.298%
2026-07-31	24.0000	28.1500	24.0000	27.4800	-5.241%	30	142	+19.323%
2026-07-30	33.0000	33.0000	28.8700	29.0000	-6.452%	31	126	+13.069%
2026-07-29	36.3500	36.5200	31.0000	31.0000	-4.321%	5	127	+5.774%
2026-07-28	35.8700	35.8700	32.4000	32.4000	+1.250%	107	0	+1.204%
2026-07-27	32.0000	32.0000	32.0000	32.0000	+6.667%	6	0	+2.469%
2026-07-24	29.0000	32.6500	29.0000	30.0000	+5.634%	4	0	+9.300%
2026-07-23	27.0000	30.2800	27.0000	28.4000	0.000%	18	0	+15.458%

Share