Dark

Check out our Level2View

AVGO20260904P385
AVGO Sep 4 2026 385.00 Put (AVGO260904P00385000)
option OPRA

EOD

Aug 20, 2026

29.10-7.678%(-2.42)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.0800	29.9700	28.4800	29.1000	-7.678%	105	858	0.000%
2026-08-19	30.4000	33.7500	29.0400	31.5200	+47.981%	65	790	-7.678%
2026-08-18	19.4300	21.8000	19.2500	21.3000	+36.977%	83	791	+36.620%
2026-08-17	13.7600	15.5500	13.1000	15.5500	-2.078%	55	742	+87.138%
2026-08-14	9.7100	17.2600	9.7100	15.8800	+96.049%	823	707	+83.249%
2026-08-13	7.0500	8.1000	7.0500	8.1000	-4.706%	11	113	+259.259%
2026-08-12	7.0000	8.5000	7.0000	8.5000	-10.526%	25	106	+242.353%
2026-08-11	8.2000	9.5000	7.8400	9.5000	+7.223%	24	96	+206.316%
2026-08-10	8.0000	8.8600	7.8300	8.8600	+8.979%	6	91	+228.442%
2026-08-07	9.0200	10.2100	8.1300	8.1300	-26.292%	21	88	+257.934%
2026-08-06	13.0300	13.0300	10.4000	11.0300	-14.163%	11	74	+163.826%
2026-08-05	13.0500	13.0500	12.8500	12.8500	-7.819%	21	76	+126.459%
2026-08-04	17.6000	17.6000	13.8500	13.9400	-37.348%	75	67	+108.752%
2026-08-03	28.8700	28.8700	22.2500	22.2500	-11.142%	47	33	+30.787%
2026-07-31	25.7500	27.3500	25.0400	25.0400	-19.043%	9	12	+16.214%
2026-07-29	30.9300	30.9300	30.9300	30.9300	+6.692%	1	7	-5.917%
2026-07-27	28.9800	30.1000	28.9800	28.9900	+0.695%	4	0	+0.379%
2026-07-24	29.8800	29.9800	27.9500	28.7900	0.000%	4	0	+1.077%

Share