Dark

Check out our API

AVGO20260904P380
AVGO Sep 4 2026 380.00 Put (AVGO260904P00380000)
option OPRA

EOD

Aug 20, 2026

26.80+1.746%(+0.46)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.7700	26.8800	25.0400	26.8000	+1.746%	39	638	0.000%
2026-08-19	21.9700	30.3300	21.7900	26.3400	+47.563%	113	638	+1.746%
2026-08-18	15.3500	19.4700	15.3500	17.8500	+37.625%	127	606	+50.140%
2026-08-17	12.0000	12.9700	10.9000	12.9700	-4.632%	116	603	+106.631%
2026-08-14	8.3000	15.0000	8.2100	13.6000	+106.061%	305	592	+97.059%
2026-08-13	7.6000	7.6000	5.9000	6.6000	-2.941%	55	466	+306.061%
2026-08-12	5.9700	6.8500	5.5000	6.8000	-16.049%	31	438	+294.118%
2026-08-11	6.8000	8.2000	6.7500	8.1000	+19.118%	56	420	+230.864%
2026-08-10	6.9600	7.6000	6.0000	6.8000	-2.158%	57	383	+294.118%
2026-08-07	7.9000	9.1500	6.9000	6.9500	-26.842%	196	346	+285.612%
2026-08-06	10.8800	10.8800	9.0600	9.5000	-9.953%	128	202	+182.105%
2026-08-05	11.9500	11.9500	10.4000	10.5500	-18.784%	52	116	+154.028%
2026-08-04	15.7000	15.7000	12.5200	12.9900	-37.125%	66	81	+106.313%
2026-08-03	25.0000	27.0000	20.1000	20.6600	-3.683%	28	37	+29.719%
2026-07-31	25.5900	25.5900	21.4500	21.4500	-7.503%	6	22	+24.942%
2026-07-30	26.5900	26.5900	23.1900	23.1900	-7.240%	4	22	+15.567%
2026-07-29	28.5600	28.5600	25.0000	25.0000	-16.999%	3	21	+7.200%
2026-07-28	30.1200	30.1200	30.1200	30.1200	+13.532%	2	0	-11.023%
2026-07-27	27.3000	28.0200	26.4500	26.5300	-3.702%	5	0	+1.018%
2026-07-24	26.7700	27.9500	25.8000	27.5500	+16.000%	8	0	-2.722%
2026-07-23	23.7500	23.7500	23.7500	23.7500	0.000%	10	0	+12.842%

Share