Dark

Check out our Dark Pool Levels

AVGO20260904P375
AVGO Sep 4 2026 375.00 Put (AVGO260904P00375000)
option OPRA

EOD

Aug 20, 2026

23.35-4.927%(-1.21)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.8000	23.3500	21.8000	23.3500	-4.927%	33	899	0.000%
2026-08-19	18.2500	26.9700	18.2500	24.5600	+51.605%	83	932	-4.927%
2026-08-18	14.2000	17.0000	14.1500	16.2000	+50.139%	101	923	+44.136%
2026-08-17	10.1000	10.8000	9.2000	10.7900	-4.934%	341	947	+116.404%
2026-08-14	6.7500	12.8000	6.7000	11.3500	+102.679%	304	753	+105.727%
2026-08-13	5.4600	5.6000	5.0000	5.6000	-11.111%	29	664	+316.964%
2026-08-12	5.1300	6.3000	5.0000	6.3000	-3.817%	392	650	+270.635%
2026-08-11	6.4700	7.0000	5.8500	6.5500	+14.711%	38	286	+256.489%
2026-08-10	5.6700	6.4000	5.1000	5.7100	-11.747%	46	253	+308.932%
2026-08-07	7.3000	7.3500	6.3200	6.4700	-18.922%	111	223	+260.896%
2026-08-06	8.3300	8.4500	7.9800	7.9800	-17.048%	8	118	+192.607%
2026-08-05	9.9700	9.9700	9.3900	9.6200	-14.641%	36	113	+142.723%
2026-08-04	13.2500	13.8400	11.1700	11.2700	-38.415%	38	98	+107.187%
2026-08-03	21.4900	24.5000	18.0000	18.3000	-8.910%	114	111	+27.596%
2026-07-31	23.0000	23.0000	20.0900	20.0900	-9.423%	25	85	+16.227%
2026-07-30	22.2700	22.2700	22.1800	22.1800	-16.175%	11	75	+5.275%
2026-07-29	24.4000	27.7500	23.7500	26.4600	+9.520%	27	85	-11.754%
2026-07-28	28.1500	28.1500	24.0000	24.1600	-4.127%	5	0	-3.353%
2026-07-27	21.4100	26.0500	21.4100	25.2000	+0.398%	65	0	-7.341%
2026-07-24	23.4500	25.1000	23.3500	25.1000	+19.695%	28	0	-6.972%
2026-07-23	20.9100	20.9700	20.9100	20.9700	0.000%	10	0	+11.350%

Share