Dark

Check out our Level2View

AVGO20260904P370
AVGO Sep 4 2026 370.00 Put (AVGO260904P00370000)
option OPRA

EOD

Aug 20, 2026

20.05+1.828%(+0.36)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.1200	21.0200	18.7900	20.0500	+1.828%	66	978	0.000%
2026-08-19	14.9000	23.5200	14.9000	19.6900	+45.314%	269	959	+1.828%
2026-08-18	11.9000	14.6000	11.9000	13.5500	+42.632%	200	888	+47.970%
2026-08-17	8.4000	9.5000	7.6500	9.5000	-1.042%	132	893	+111.053%
2026-08-14	6.1500	10.9000	6.1500	9.6000	+102.105%	573	909	+108.854%
2026-08-13	4.2500	4.7500	4.0500	4.7500	-9.524%	61	614	+322.105%
2026-08-12	3.8800	5.3400	3.8800	5.2500	-4.372%	88	605	+281.905%
2026-08-11	5.3000	5.5500	5.0000	5.4900	+5.985%	28	550	+265.209%
2026-08-10	4.9000	5.4000	4.1500	5.1800	-3.538%	67	540	+287.066%
2026-08-07	6.0000	6.3000	5.3400	5.3700	-27.334%	43	488	+273.371%
2026-08-06	8.3100	9.9000	6.8600	7.3900	-9.878%	453	463	+171.313%
2026-08-05	8.9000	8.9500	8.0000	8.2000	-17.918%	70	151	+144.512%
2026-08-04	11.6500	12.0200	9.7500	9.9900	-38.523%	67	126	+100.701%
2026-08-03	22.1600	22.4200	16.1000	16.2500	-17.176%	104	109	+23.385%
2026-07-31	18.1800	21.0000	18.1800	19.6200	+2.615%	20	38	+2.192%
2026-07-30	21.4000	21.4000	19.1200	19.1200	-26.715%	20	26	+4.864%
2026-07-29	24.7600	26.5000	20.7800	26.0900	+18.215%	14	18	-23.151%
2026-07-28	23.7000	25.8400	22.0700	22.0700	+0.273%	10	0	-9.153%
2026-07-27	22.7200	23.2200	22.0100	22.0100	+5.564%	5	0	-8.905%
2026-07-24	20.8500	20.8500	20.8500	20.8500	-2.113%	2	0	-3.837%
2026-07-23	21.3000	21.3000	21.3000	21.3000	0.000%	5	0	-5.869%

Share