Dark

Check out our Dark Pool Levels

AVGO20260904P365
AVGO Sep 4 2026 365.00 Put (AVGO260904P00365000)
option OPRA

EOD

Aug 20, 2026

18.00-0.552%(-0.10)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.2000	18.1000	16.1000	18.0000	-0.552%	96	691	0.000%
2026-08-19	15.2800	20.5600	15.2800	18.1000	+54.833%	265	671	-0.552%
2026-08-18	10.3300	12.3000	10.3300	11.6900	+46.125%	192	575	+53.978%
2026-08-17	7.0500	8.0000	6.4700	8.0000	+0.125%	77	511	+125.000%
2026-08-14	5.4500	9.1000	5.0200	7.9900	+106.460%	342	494	+125.282%
2026-08-13	3.5700	3.8700	3.1500	3.8700	-8.941%	91	322	+365.116%
2026-08-12	3.2300	4.3000	3.2300	4.2500	-10.338%	149	292	+323.529%
2026-08-11	4.0000	4.7400	4.0000	4.7400	+17.037%	34	172	+279.747%
2026-08-10	3.9600	4.6000	3.5500	4.0500	-8.784%	89	187	+344.444%
2026-08-07	5.3000	5.3000	4.4400	4.4400	-30.298%	10	117	+305.405%
2026-08-06	8.0000	8.0400	5.9500	6.3700	-11.158%	42	115	+182.575%
2026-08-05	7.9700	8.0900	7.1700	7.1700	-17.775%	32	85	+151.046%
2026-08-04	11.0000	11.0000	8.5500	8.7200	-39.444%	30	79	+106.422%
2026-08-03	18.3800	20.0500	14.4000	14.4000	-19.418%	19	70	+25.000%
2026-07-30	18.2900	18.7800	17.6300	17.8700	-24.215%	42	61	+0.727%
2026-07-29	22.2900	23.5800	19.5000	23.5800	+14.355%	11	34	-23.664%
2026-07-28	22.5200	22.8500	20.6200	20.6200	-0.338%	7	0	-12.706%
2026-07-27	18.3000	21.0500	18.3000	20.6900	-1.476%	3	0	-13.001%
2026-07-24	18.7000	21.0000	18.7000	21.0000	+11.940%	50	0	-14.286%
2026-07-23	16.9500	18.7600	16.9500	18.7600	0.000%	2	0	-4.051%

Share