Dark

Check out our Dark Pool Levels

AVGO20260904P360
AVGO Sep 4 2026 360.00 Put (AVGO260904P00360000)
option OPRA

EOD

Aug 20, 2026

15.50-3.125%(-0.50)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.6000	15.5000	13.7200	15.5000	-3.125%	58	1,411	0.000%
2026-08-19	12.2000	18.0000	11.9000	16.0000	+63.265%	886	1,410	-3.125%
2026-08-18	8.4500	10.5000	8.4500	9.8000	+50.769%	399	1,144	+58.163%
2026-08-17	5.1000	6.5000	5.1000	6.5000	-3.418%	277	1,019	+138.462%
2026-08-14	4.3400	7.7000	4.2800	6.7300	+103.939%	710	869	+130.312%
2026-08-13	3.5000	3.6000	2.7900	3.3000	-2.655%	252	528	+369.697%
2026-08-12	2.9300	3.3900	2.5500	3.3900	-15.672%	51	309	+357.227%
2026-08-11	3.5800	4.0200	3.3000	4.0200	+16.522%	29	292	+285.572%
2026-08-10	3.5500	4.0000	3.0300	3.4500	-8.488%	58	279	+349.275%
2026-08-07	4.5100	4.5200	3.5000	3.7700	-30.185%	53	259	+311.141%
2026-08-06	6.2000	7.0000	5.0500	5.4000	-12.195%	47	241	+187.037%
2026-08-05	7.0000	7.0500	5.8100	6.1500	-22.152%	145	209	+152.033%
2026-08-04	9.5000	9.5000	7.5000	7.9000	-38.760%	119	126	+96.203%
2026-08-03	14.0500	17.9500	12.3000	12.9000	-9.091%	111	134	+20.155%
2026-07-31	15.6100	17.0000	14.1900	14.1900	-7.436%	23	79	+9.232%
2026-07-30	16.9100	16.9100	15.2700	15.3300	-19.103%	27	69	+1.109%
2026-07-29	20.3000	20.3200	18.9500	18.9500	-0.837%	7	58	-18.206%
2026-07-28	20.9500	20.9500	18.0000	19.1100	+6.167%	32	0	-18.891%
2026-07-27	16.1700	19.5000	16.1700	18.0000	-5.263%	38	0	-13.889%
2026-07-24	16.8500	19.0000	16.8500	19.0000	+14.114%	36	0	-18.421%
2026-07-23	17.0700	17.0700	16.4000	16.6500	0.000%	5	0	-6.907%

Share