Dark

Check out our API

AVGO20260904P355
AVGO Sep 4 2026 355.00 Put (AVGO260904P00355000)
option OPRA

EOD

Aug 20, 2026

13.04-4.118%(-0.56)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7000	13.0500	11.7300	13.0400	-4.118%	99	914	0.000%
2026-08-19	13.8400	15.2500	12.3000	13.6000	+67.282%	193	842	-4.118%
2026-08-18	7.0000	8.7700	7.0000	8.1300	+62.600%	327	733	+60.394%
2026-08-17	4.8400	5.1300	4.1500	5.0000	-5.482%	50	482	+160.800%
2026-08-14	3.1000	6.3000	3.1000	5.2900	+103.462%	421	468	+146.503%
2026-08-13	2.1700	2.6000	2.1700	2.6000	+6.122%	4	222	+401.538%
2026-08-12	2.2000	2.7500	2.2000	2.4500	-23.676%	11	218	+432.245%
2026-08-11	2.8500	3.2100	2.7500	3.2100	+10.690%	112	219	+306.231%
2026-08-10	3.1800	3.2000	2.4800	2.9000	-3.333%	16	121	+349.655%
2026-08-07	3.8500	3.9700	3.0000	3.0000	-33.333%	61	112	+334.667%
2026-08-06	5.6000	5.6000	4.3000	4.5000	-10.000%	7	82	+189.778%
2026-08-05	5.7000	6.0000	5.0000	5.0000	-29.279%	22	82	+160.800%
2026-08-04	8.1100	8.2000	6.4800	7.0700	-36.875%	38	77	+84.441%
2026-08-03	14.5700	15.9000	11.2000	11.2000	-12.157%	51	74	+16.429%
2026-07-31	12.3200	13.9400	11.6100	12.7500	-5.556%	41	60	+2.275%
2026-07-30	13.8000	15.0600	13.5000	13.5000	-21.512%	14	37	-3.407%
2026-07-29	18.1500	18.1500	15.6500	17.2000	-13.306%	7	26	-24.186%
2026-07-28	19.8400	19.8400	19.8400	19.8400	+21.793%	1	0	-34.274%
2026-07-27	15.0300	16.5200	15.0300	16.2900	-3.609%	4	0	-19.951%
2026-07-24	16.2000	16.9000	15.8700	16.9000	+12.892%	30	0	-22.840%
2026-07-23	12.2300	14.9700	12.2300	14.9700	0.000%	4	0	-12.892%

Share