Dark

Check out our Dark Pool Levels

AVGO20260904P350
AVGO Sep 4 2026 350.00 Put (AVGO260904P00350000)
option OPRA

EOD

Aug 20, 2026

10.85-5.734%(-0.66)1,525

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.3100	11.0000	9.7500	10.8500	-5.734%	1,525	2,029	0.000%
2026-08-19	8.0600	13.0000	7.9900	11.5100	+70.519%	536	1,456	-5.734%
2026-08-18	5.9500	7.4500	5.6000	6.7500	+53.409%	339	1,166	+60.741%
2026-08-17	3.7200	4.4000	3.3000	4.4000	-2.222%	203	940	+146.591%
2026-08-14	2.5100	5.1500	2.5100	4.5000	+131.959%	648	939	+141.111%
2026-08-13	2.3000	2.3000	1.7800	1.9400	-18.828%	36	545	+459.278%
2026-08-12	1.9100	2.3900	1.8900	2.3900	-8.429%	87	529	+353.975%
2026-08-11	2.5000	2.7900	2.3300	2.6100	+10.593%	74	446	+315.709%
2026-08-10	2.4700	2.7400	2.1300	2.3600	-15.108%	96	383	+359.746%
2026-08-07	3.3500	3.5000	2.7800	2.7800	-29.082%	140	335	+290.288%
2026-08-06	4.7500	4.8500	3.7200	3.9200	-10.909%	92	235	+176.786%
2026-08-05	5.2000	5.3300	4.4000	4.4000	-22.535%	143	227	+146.591%
2026-08-04	7.0000	7.3500	5.6800	5.6800	-42.394%	95	155	+91.021%
2026-08-03	13.5000	14.5000	9.7600	9.8600	-14.706%	64	118	+10.041%
2026-07-31	10.2400	13.3700	10.2400	11.5600	-3.667%	32	84	-6.142%
2026-07-30	12.2100	13.3300	12.0000	12.0000	-30.111%	17	80	-9.583%
2026-07-29	16.5000	17.6000	13.8000	17.1700	+18.824%	22	80	-36.808%
2026-07-28	15.3500	15.3500	14.0900	14.4500	-2.431%	15	0	-24.913%
2026-07-27	13.9100	15.8500	13.9100	14.8100	-3.392%	29	0	-26.739%
2026-07-24	15.0200	15.3300	13.9500	15.3300	+14.403%	51	0	-29.224%
2026-07-23	12.4300	13.7300	11.9600	13.4000	0.000%	19	0	-19.030%

Share