Dark

Check out our Level2View

AVGO20260904P345
AVGO Sep 4 2026 345.00 Put (AVGO260904P00345000)
option OPRA

EOD

Aug 20, 2026

8.30-8.791%(-0.80)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6000	8.9500	7.6000	8.3000	-8.791%	102	708	0.000%
2026-08-19	7.0500	10.9400	6.2000	9.1000	+66.972%	392	644	-8.791%
2026-08-18	4.7400	5.9800	4.7300	5.4500	+55.714%	249	406	+52.294%
2026-08-17	3.0000	3.5000	2.8100	3.5000	-1.408%	83	234	+137.143%
2026-08-14	2.5500	4.3000	2.5500	3.5500	+107.602%	113	206	+133.803%
2026-08-13	1.7500	1.7500	1.7100	1.7100	-12.308%	3	148	+385.380%
2026-08-12	1.6000	1.9500	1.6000	1.9500	-8.019%	4	150	+325.641%
2026-08-11	2.0000	2.1200	1.8700	2.1200	+6.000%	14	147	+291.509%
2026-08-10	1.8600	2.1900	1.8600	2.0000	-9.091%	24	136	+315.000%
2026-08-07	2.8800	2.8800	2.1900	2.2000	-30.818%	27	122	+277.273%
2026-08-06	4.1200	4.1200	3.1000	3.1800	-18.462%	12	122	+161.006%
2026-08-05	4.2000	4.6600	3.7000	3.9000	-23.529%	51	115	+112.821%
2026-08-04	6.1700	6.1700	5.1000	5.1000	-43.396%	13	102	+62.745%
2026-08-03	9.0000	12.1000	8.9000	9.0100	-16.342%	25	107	-7.880%
2026-07-31	9.7100	12.0000	9.2200	10.7700	-3.321%	9	97	-22.934%
2026-07-30	11.6500	12.0800	11.0400	11.1400	-18.686%	14	92	-25.494%
2026-07-29	14.6000	16.0000	13.5000	13.7000	+4.900%	19	85	-39.416%
2026-07-28	15.1200	15.1400	12.8300	13.0600	-2.900%	13	0	-36.447%
2026-07-24	13.3300	13.4500	12.0000	13.4500	+11.618%	107	0	-38.290%
2026-07-23	12.2200	12.2200	11.8000	12.0500	0.000%	12	0	-31.120%

Share