Dark

Check out our API

AVGO20260904P340
AVGO Sep 4 2026 340.00 Put (AVGO260904P00340000)
option OPRA

EOD

Aug 20, 2026

7.40-4.269%(-0.33)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8500	7.5000	6.6200	7.4000	-4.269%	378	5,101	0.000%
2026-08-19	5.6400	9.1700	5.6400	7.7300	+73.708%	654	4,847	-4.269%
2026-08-18	3.8500	4.8500	3.7100	4.4500	+58.929%	460	4,384	+66.292%
2026-08-17	2.3300	2.8000	2.2000	2.8000	-1.060%	265	4,288	+164.286%
2026-08-14	1.9500	3.4000	1.9300	2.8300	+102.143%	465	4,168	+161.484%
2026-08-13	1.1300	1.4000	1.1300	1.4000	-12.500%	26	3,824	+428.571%
2026-08-12	1.3500	1.6000	1.3000	1.6000	-7.514%	17	3,826	+362.500%
2026-08-11	1.5000	1.8000	1.5000	1.7300	+3.593%	15	3,814	+327.746%
2026-08-10	1.6100	1.8500	1.6000	1.6700	-8.242%	41	3,810	+343.114%
2026-08-07	2.2800	2.3800	1.8200	1.8200	-37.457%	123	3,799	+306.593%
2026-08-06	3.7500	3.7500	2.2300	2.9100	-15.652%	29	3,705	+154.296%
2026-08-05	4.0500	4.1300	3.1900	3.4500	-21.053%	3,717	3,716	+114.493%
2026-08-04	5.6500	5.6500	4.3000	4.3700	-42.042%	84	194	+69.336%
2026-08-03	9.2000	10.8600	7.4500	7.5400	-14.123%	83	163	-1.857%
2026-07-31	8.6100	10.3100	8.6100	8.7800	-6.596%	15	119	-15.718%
2026-07-30	10.7300	11.0600	9.4000	9.4000	-30.215%	47	112	-21.277%
2026-07-29	12.2300	13.6900	12.0000	13.4700	+12.157%	10	87	-45.063%
2026-07-28	13.3000	14.0000	11.7200	12.0100	+7.041%	14	0	-38.385%
2026-07-27	10.4100	13.0000	10.4100	11.2200	-3.691%	32	0	-34.046%
2026-07-24	11.8500	12.0200	10.5700	11.6500	+10.427%	91	0	-36.481%
2026-07-23	9.8400	10.7500	9.8400	10.5500	0.000%	12	0	-29.858%

Share