Dark

Check out our Dark Pool Levels

AVGO20260904P335
AVGO Sep 4 2026 335.00 Put (AVGO260904P00335000)
option OPRA

EOD

Aug 20, 2026

6.05-0.493%(-0.03)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.8000	6.0500	5.2500	6.0500	-0.493%	94	565	0.000%
2026-08-19	4.6500	7.5500	4.5500	6.0800	+66.575%	295	546	-0.493%
2026-08-18	3.7000	3.9500	3.3300	3.6500	+93.122%	149	300	+65.753%
2026-08-17	1.8600	2.0900	1.7700	1.8900	-14.091%	23	228	+220.106%
2026-08-14	2.1000	2.7000	1.9200	2.2000	+105.607%	101	224	+175.000%
2026-08-13	0.9700	1.1000	0.7900	1.0700	-10.833%	23	158	+465.421%
2026-08-12	1.0800	1.2000	1.0400	1.2000	-14.894%	5	138	+404.167%
2026-08-11	1.3200	1.4100	1.2300	1.4100	+6.015%	13	136	+329.078%
2026-08-10	1.3800	1.3900	1.3000	1.3300	-24.000%	20	129	+354.887%
2026-08-07	2.0000	2.0000	1.7500	1.7500	-27.686%	5	132	+245.714%
2026-08-06	3.0000	3.0000	2.3500	2.4200	-16.838%	14	132	+150.000%
2026-08-05	3.5700	3.5700	2.8800	2.9100	-23.822%	67	126	+107.904%
2026-08-04	4.9000	4.9000	3.8200	3.8200	-41.231%	5	79	+58.377%
2026-08-03	9.1500	9.4200	6.5000	6.5000	-14.021%	44	79	-6.923%
2026-07-31	9.0100	9.0100	7.3000	7.5600	-14.961%	10	55	-19.974%
2026-07-30	9.1200	9.4000	8.8900	8.8900	-23.428%	12	49	-31.946%
2026-07-29	11.9700	12.4300	11.6100	11.6100	+10.571%	4	45	-47.890%
2026-07-28	11.9600	11.9600	10.5000	10.5000	0.000%	4	0	-42.381%
2026-07-27	8.9800	10.5500	8.9800	10.5000	+11.465%	61	0	-42.381%
2026-07-24	10.6700	10.6700	9.4200	9.4200	0.000%	2	0	-35.775%

Share