Dark

Check out our API

AVGO20260904P330
AVGO Sep 4 2026 330.00 Put (AVGO260904P00330000)
option OPRA

EOD

Aug 20, 2026

4.90-5.039%(-0.26)666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6600	4.9000	4.2000	4.9000	-5.039%	666	1,032	0.000%
2026-08-19	3.6100	6.1500	3.6100	5.1600	+79.167%	308	600	-5.039%
2026-08-18	2.4500	3.1500	2.4500	2.8800	+98.621%	122	360	+70.139%
2026-08-17	1.4900	1.6500	1.3500	1.4500	-18.539%	25	299	+237.931%
2026-08-14	1.3000	2.1300	1.3000	1.7800	+102.273%	160	282	+175.281%
2026-08-13	0.8500	0.8800	0.8500	0.8800	-8.333%	19	196	+456.818%
2026-08-12	0.6900	0.9600	0.6900	0.9600	-11.927%	5	177	+410.417%
2026-08-11	1.0500	1.1000	1.0300	1.0900	-13.492%	7	178	+349.541%
2026-08-10	1.1500	1.2600	1.0700	1.2600	-5.970%	15	173	+288.889%
2026-08-07	1.7100	1.7100	1.3400	1.3400	-33.990%	25	167	+265.672%
2026-08-06	2.1600	2.1600	2.0300	2.0300	-10.965%	6	153	+141.379%
2026-08-05	3.3000	3.3000	2.2800	2.2800	-30.061%	36	157	+114.912%
2026-08-04	4.5900	4.5900	3.2000	3.2600	-41.889%	68	139	+50.307%
2026-08-03	7.5000	8.0000	5.6000	5.6100	-9.076%	75	135	-12.656%
2026-07-31	6.6000	7.0800	6.1700	6.1700	-15.710%	12	83	-20.583%
2026-07-30	8.8000	8.8000	7.3200	7.3200	-22.540%	16	79	-33.060%
2026-07-29	9.3800	11.0000	9.3800	9.4500	+3.166%	13	88	-48.148%
2026-07-28	10.7300	11.0000	8.7000	9.1600	+3.855%	17	0	-46.507%
2026-07-27	7.8000	10.0000	7.8000	8.8200	+6.137%	68	0	-44.444%
2026-07-24	9.2000	9.5700	8.3100	8.3100	+0.120%	58	0	-41.035%
2026-07-23	8.3000	8.3000	8.3000	8.3000	0.000%	1	0	-40.964%

Share