Dark

Check out our Level2View

AVGO20260904P325
AVGO Sep 4 2026 325.00 Put (AVGO260904P00325000)
option OPRA

EOD

Aug 20, 2026

3.80-5.237%(-0.21)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7000	3.9500	3.2900	3.8000	-5.237%	47	561	0.000%
2026-08-19	3.0000	5.0000	3.0000	4.0100	+78.222%	454	565	-5.237%
2026-08-18	2.2000	2.4900	2.0500	2.2500	+95.652%	112	326	+68.889%
2026-08-17	1.1900	1.2000	1.1500	1.1500	-19.014%	81	225	+230.435%
2026-08-14	1.0000	1.6600	0.8400	1.4200	+73.171%	120	202	+167.606%
2026-08-13	0.7400	0.8200	0.6200	0.8200	+6.494%	9	126	+363.415%
2026-08-12	0.7700	0.7700	0.7700	0.7700	-16.304%	2	121	+393.506%
2026-08-11	0.9800	0.9800	0.9200	0.9200	0.000%	4	119	+313.043%
2026-08-10	0.9300	0.9300	0.8700	0.9200	-22.034%	9	115	+313.043%
2026-08-07	1.2200	1.3900	1.1800	1.1800	-29.762%	40	115	+222.034%
2026-08-06	1.9700	1.9700	1.6700	1.6800	-21.495%	15	103	+126.190%
2026-08-05	2.5500	2.5500	2.1400	2.1400	-25.436%	32	100	+77.570%
2026-08-04	3.2500	3.6000	2.8700	2.8700	-40.208%	25	74	+32.404%
2026-08-03	6.8000	7.4000	4.8000	4.8000	-11.927%	55	66	-20.833%
2026-07-31	6.0500	6.5900	5.4500	5.4500	-15.109%	5	30	-30.275%
2026-07-30	7.0000	7.0000	6.4200	6.4200	-35.800%	3	25	-40.810%
2026-07-29	8.2400	10.0000	8.2400	10.0000	+24.069%	2	24	-62.000%
2026-07-28	9.7300	9.7300	8.0600	8.0600	-9.438%	6	0	-52.854%
2026-07-27	8.9000	8.9000	8.9000	8.9000	+9.741%	1	0	-57.303%
2026-07-24	7.5000	8.1100	7.5000	8.1100	+5.325%	6	0	-53.144%
2026-07-23	6.7900	7.7000	6.7900	7.7000	0.000%	15	0	-50.649%

Share