Dark

Check out our Dark Pool Levels

AVGO20260904P320
AVGO Sep 4 2026 320.00 Put (AVGO260904P00320000)
option OPRA

EOD

Aug 20, 2026

3.00-1.639%(-0.05)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9000	3.2500	2.6600	3.0000	-1.639%	72	426	0.000%
2026-08-19	2.4500	4.0000	2.4500	3.0500	+60.526%	199	407	-1.639%
2026-08-18	1.5000	2.0000	1.5000	1.9000	+90.000%	100	307	+57.895%
2026-08-17	0.9300	1.0000	0.8500	1.0000	-19.355%	64	256	+200.000%
2026-08-14	0.9000	1.3500	0.8700	1.2400	+129.630%	59	223	+141.935%
2026-08-13	0.6500	0.6500	0.4800	0.5400	-3.571%	16	184	+455.556%
2026-08-12	0.5700	0.5700	0.4600	0.5600	-28.205%	15	184	+435.714%
2026-08-11	0.7400	0.7800	0.7400	0.7800	-11.364%	5	192	+284.615%
2026-08-10	0.8400	0.8800	0.7600	0.8800	-18.519%	58	187	+240.909%
2026-08-07	1.1700	1.2400	1.0200	1.0800	-21.168%	28	191	+177.778%
2026-08-06	1.9000	1.9000	1.3700	1.3700	-24.725%	10	198	+118.978%
2026-08-05	2.2200	2.2200	1.8200	1.8200	-24.167%	71	197	+64.835%
2026-08-04	3.2000	3.2000	2.3500	2.4000	-42.857%	42	160	+25.000%
2026-08-03	4.9000	5.8500	4.2000	4.2000	-15.663%	72	161	-28.571%
2026-07-31	4.3000	5.7500	4.3000	4.9800	-17.000%	15	100	-39.759%
2026-07-30	5.8500	6.1200	5.4500	6.0000	-16.084%	60	93	-50.000%
2026-07-29	7.3500	8.6800	6.9900	7.1500	-2.721%	53	53	-58.042%
2026-07-28	8.4000	8.4000	7.0000	7.3500	+4.255%	8	0	-59.184%
2026-07-27	7.7700	8.0000	6.8300	7.0500	+0.714%	9	0	-57.447%
2026-07-24	7.2300	7.2300	6.4200	7.0000	0.000%	19	0	-57.143%

Share