Dark

Check out our Level2View

AVGO20260904P315
AVGO Sep 4 2026 315.00 Put (AVGO260904P00315000)
option OPRA

EOD

Aug 20, 2026

2.38-10.189%(-0.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2000	2.3800	2.2000	2.3800	-10.189%	18	306	0.000%
2026-08-19	1.8000	3.2400	1.8000	2.6500	+89.286%	85	298	-10.189%
2026-08-18	1.1600	1.5300	1.1600	1.4000	+91.781%	112	255	+70.000%
2026-08-17	0.6500	0.8000	0.6500	0.7300	-27.723%	10	193	+226.027%
2026-08-14	0.9100	1.0300	0.9000	1.0100	+94.231%	85	190	+135.644%
2026-08-13	0.5200	0.5200	0.5200	0.5200	+18.182%	2	112	+357.692%
2026-08-12	0.5200	0.5200	0.4400	0.4400	-16.981%	3	110	+440.909%
2026-08-11	0.6000	0.6000	0.5300	0.5300	-20.896%	4	108	+349.057%
2026-08-10	0.6700	0.6800	0.6600	0.6700	-30.208%	15	106	+255.224%
2026-08-07	0.9600	0.9600	0.9600	0.9600	-21.311%	1	107	+147.917%
2026-08-06	1.5100	1.5100	1.2200	1.2200	-15.278%	6	108	+95.082%
2026-08-05	2.0300	2.0300	1.4400	1.4400	-32.075%	9	108	+65.278%
2026-08-04	2.4900	2.5000	2.1200	2.1200	-39.429%	30	108	+12.264%
2026-08-03	4.0300	5.0000	3.4800	3.5000	-20.814%	15	88	-32.000%
2026-07-31	3.9900	4.4200	3.9900	4.4200	-9.796%	24	79	-46.154%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-34.667%	1	60	-51.429%
2026-07-29	7.0000	7.5000	6.1300	7.5000	+28.645%	27	59	-68.267%
2026-07-28	7.5400	7.5400	5.8300	5.8300	-10.308%	47	0	-59.177%
2026-07-24	4.7000	6.5000	4.7000	6.5000	0.000%	4	0	-63.385%

Share