Dark

Check out our API

AVGO20260904P310
AVGO Sep 4 2026 310.00 Put (AVGO260904P00310000)
option OPRA

EOD

Aug 20, 2026

1.86-10.145%(-0.21)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7100	1.8600	1.6900	1.8600	-10.145%	32	803	0.000%
2026-08-19	1.6200	2.5900	1.6200	2.0700	+95.283%	384	778	-10.145%
2026-08-18	0.9200	1.2100	0.9200	1.0600	+76.667%	27	615	+75.472%
2026-08-17	0.5700	0.6000	0.5000	0.6000	-9.091%	134	591	+210.000%
2026-08-14	0.4800	0.8200	0.4800	0.6600	+32.000%	87	457	+181.818%
2026-08-11	0.4500	0.5000	0.4500	0.5000	-9.091%	4	416	+272.000%
2026-08-10	0.5800	0.5900	0.5100	0.5500	-21.429%	70	414	+238.182%
2026-08-07	0.8600	0.8600	0.7000	0.7000	-31.373%	9	361	+165.714%
2026-08-06	1.2500	1.2500	1.0100	1.0200	-14.286%	11	360	+82.353%
2026-08-05	1.5600	1.5600	1.1900	1.1900	-34.973%	13	356	+56.303%
2026-08-04	2.2000	2.2200	1.8300	1.8300	-40.391%	37	359	+1.639%
2026-08-03	4.3000	4.5000	3.0500	3.0700	-18.133%	349	364	-39.414%
2026-07-31	3.7500	3.8800	3.5700	3.7500	-18.122%	31	46	-50.400%
2026-07-30	4.5800	4.5800	4.5800	4.5800	-30.076%	1	24	-59.389%
2026-07-29	5.8900	6.5500	5.2000	6.5500	+23.585%	21	24	-71.603%
2026-07-28	6.6800	6.6800	5.3000	5.3000	-2.214%	2	0	-64.906%
2026-07-24	5.5400	5.6300	4.8000	5.4200	0.000%	7	0	-65.683%

Share