Dark

Check out our API

AVGO20260904P305
AVGO Sep 4 2026 305.00 Put (AVGO260904P00305000)
option OPRA

EOD

Aug 20, 2026

1.36-6.849%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3600	1.3600	1.3600	1.3600	-6.849%	2	277	0.000%
2026-08-19	1.1000	2.0000	1.1000	1.4600	+67.816%	35	277	-6.849%
2026-08-18	0.6500	0.8700	0.6500	0.8700	+89.130%	102	280	+56.322%
2026-08-17	0.4300	0.4600	0.4200	0.4600	-16.364%	64	181	+195.652%
2026-08-14	0.4900	0.5700	0.4900	0.5500	+89.655%	5	122	+147.273%
2026-08-13	0.2900	0.2900	0.2900	0.2900	-36.957%	1	121	+368.966%
2026-08-11	0.4600	0.4600	0.3900	0.4600	-13.208%	3	121	+195.652%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-49.038%	3	122	+156.604%
2026-08-05	1.3100	1.3600	1.0400	1.0400	-32.026%	104	121	+30.769%
2026-08-04	1.7800	1.7800	1.5100	1.5300	-41.379%	71	90	-11.111%
2026-08-03	3.6200	3.6200	2.5900	2.6100	-28.099%	80	78	-47.893%
2026-07-31	2.6600	3.6300	2.6600	3.6300	-6.443%	2	5	-62.534%
2026-07-30	3.9300	4.0700	3.8800	3.8800	0.000%	4	4	-64.948%

Share