Dark

Check out our Dark Pool Levels

AVGO20260904P300
AVGO Sep 4 2026 300.00 Put (AVGO260904P00300000)
option OPRA

EOD

Aug 20, 2026

1.10-7.563%(-0.09)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.1700	0.9500	1.1000	-7.563%	30	346	0.000%
2026-08-19	0.8000	1.5800	0.8000	1.1900	+67.606%	198	333	-7.563%
2026-08-18	0.5500	0.7100	0.5500	0.7100	+108.824%	27	232	+54.930%
2026-08-17	0.3500	0.4200	0.3400	0.3400	-19.048%	18	222	+223.529%
2026-08-14	0.3100	0.4700	0.3100	0.4200	+55.556%	54	206	+161.905%
2026-08-13	0.1900	0.2700	0.1900	0.2700	-3.571%	2	184	+307.407%
2026-08-12	0.2000	0.2800	0.2000	0.2800	-6.667%	17	184	+292.857%
2026-08-11	0.2500	0.3500	0.2500	0.3000	-18.919%	9	183	+266.667%
2026-08-10	0.3900	0.3900	0.3700	0.3700	-39.344%	3	180	+197.297%
2026-08-07	0.6300	0.6900	0.5700	0.6100	-14.085%	9	179	+80.328%
2026-08-06	0.8000	0.8000	0.7100	0.7100	-19.318%	3	177	+54.930%
2026-08-05	1.0000	1.2800	0.8800	0.8800	-32.308%	104	178	+25.000%
2026-08-04	1.6000	1.6500	1.2800	1.3000	-38.679%	100	151	-15.385%
2026-08-03	3.1100	3.1100	2.0800	2.1200	-9.787%	51	70	-48.113%
2026-07-31	2.4000	3.1100	2.3500	2.3500	-27.692%	9	37	-53.191%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-32.292%	2	31	-66.154%
2026-07-29	4.1000	4.8000	4.1000	4.8000	+20.603%	5	29	-77.083%
2026-07-28	3.8000	3.9800	3.8000	3.9800	-8.506%	7	0	-72.362%
2026-07-27	4.0000	4.3500	3.8000	4.3500	+8.750%	4	0	-74.713%
2026-07-24	4.2000	4.2200	3.5800	4.0000	0.000%	19	0	-72.500%

Share