Dark

Check out our Dark Pool Levels

AVGO20260904P295
AVGO Sep 4 2026 295.00 Put (AVGO260904P00295000)
option OPRA

EOD

Aug 20, 2026

0.7800-3.704%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7600	0.8200	0.7600	0.7800	-3.704%	8	950	0.000%
2026-08-19	0.6100	1.1700	0.6100	0.8100	+47.273%	88	953	-3.704%
2026-08-18	0.4400	0.5500	0.4400	0.5500	+111.538%	8	878	+41.818%
2026-08-17	0.2500	0.2900	0.2500	0.2600	-25.714%	8	869	+200.000%
2026-08-14	0.1900	0.4100	0.0200	0.3500	+84.211%	35	861	+122.857%
2026-08-13	0.3300	0.3300	0.1900	0.1900	-29.630%	3	834	+310.526%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-15.625%	2	834	+188.889%
2026-08-10	0.3400	0.3500	0.3200	0.3200	-34.694%	10	832	+143.750%
2026-08-07	0.5100	0.5100	0.4800	0.4900	-20.968%	5	840	+59.184%
2026-08-06	0.6200	0.6200	0.6200	0.6200	-31.111%	10	845	+25.806%
2026-08-05	0.9600	0.9600	0.9000	0.9000	-18.919%	2	835	-13.333%
2026-08-04	1.3000	1.3800	1.1100	1.1100	-37.288%	4	836	-29.730%
2026-08-03	2.6600	2.8100	1.7500	1.7700	-23.043%	938	824	-55.932%
2026-07-31	2.5100	2.5100	2.3000	2.3000	-16.058%	5	19	-66.087%
2026-07-30	2.8400	3.0700	2.7300	2.7400	-20.580%	11	14	-71.533%
2026-07-29	3.5100	3.5100	3.4500	3.4500	+2.071%	2	4	-77.391%
2026-07-27	3.4500	3.4500	3.3800	3.3800	0.000%	2	0	-76.923%

Share