Dark

Check out our Level2View

AVGO20260904P290
AVGO Sep 4 2026 290.00 Put (AVGO260904P00290000)
option OPRA

EOD

Aug 20, 2026

0.5800-15.942%(-0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6200	0.6200	0.5200	0.5800	-15.942%	15	111	0.000%
2026-08-19	0.5300	0.8500	0.5300	0.6900	+76.923%	38	104	-15.942%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+69.565%	2	82	+48.718%
2026-08-17	0.2200	0.2400	0.1700	0.2300	-20.690%	25	80	+152.174%
2026-08-14	0.2800	0.2900	0.2300	0.2900	+93.333%	33	80	+100.000%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-40.000%	30	73	+286.667%
2026-08-11	0.2200	0.2500	0.2200	0.2500	-34.211%	2	81	+132.000%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-50.000%	2	80	+52.632%
2026-08-05	0.8000	0.8000	0.7600	0.7600	-19.149%	8	80	-23.684%
2026-08-04	1.0900	1.0900	0.9400	0.9400	-36.913%	2	80	-38.298%
2026-08-03	2.4000	2.4000	1.4500	1.4900	-26.238%	134	80	-61.074%
2026-07-31	2.3200	2.3200	2.0200	2.0200	-16.529%	2	40	-71.287%
2026-07-30	2.5700	2.5700	2.4200	2.4200	-9.363%	6	39	-76.033%
2026-07-29	3.1500	3.1500	2.6600	2.6700	-13.871%	32	33	-78.277%
2026-07-28	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-81.290%

Share