Dark

Check out our Level2View

AVGO20260904P285
AVGO Sep 4 2026 285.00 Put (AVGO260904P00285000)
option OPRA

EOD

Aug 20, 2026

0.3800-29.630%(-0.1600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4200	0.5400	0.3800	0.3800	-29.630%	24	175	0.000%
2026-08-19	0.4700	0.6500	0.4700	0.5400	+92.857%	27	155	-29.630%
2026-08-18	0.2500	0.2800	0.2500	0.2800	+115.385%	2	131	+35.714%
2026-08-17	0.1900	0.2000	0.0900	0.1300	-43.478%	28	129	+192.308%
2026-08-14	0.2100	0.2300	0.2100	0.2300	+109.091%	4	126	+65.217%
2026-08-13	0.1800	0.1800	0.1100	0.1100	-42.105%	6	123	+245.455%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	124	+100.000%
2026-08-11	0.2400	0.2400	0.2000	0.2000	-68.750%	6	124	+90.000%
2026-08-06	0.4300	0.6400	0.3800	0.6400	+28.000%	111	119	-40.625%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-47.368%	1	21	-24.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-29.630%	2	21	-60.000%
2026-08-03	2.2000	2.2000	1.3400	1.3500	-12.903%	12	19	-71.852%
2026-07-31	1.5500	1.5500	1.5500	1.5500	-34.043%	1	8	-75.484%
2026-07-30	2.4200	2.4200	2.2900	2.3500	-16.071%	6	7	-83.830%
2026-07-29	2.7800	2.8000	2.7800	2.8000	+14.286%	2	4	-86.429%
2026-07-28	2.8500	2.8500	2.4500	2.4500	-2.000%	3	0	-84.490%
2026-07-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-84.800%

Share