Dark

Check out our Dark Pool Levels

AVGO20260904P280
AVGO Sep 4 2026 280.00 Put (AVGO260904P00280000)
option OPRA

EOD

Aug 20, 2026

0.3100-32.609%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.3800	0.3100	0.3100	-32.609%	7	195	0.000%
2026-08-19	0.3100	0.5500	0.3100	0.4600	+100.000%	62	188	-32.609%
2026-08-18	0.2400	0.2700	0.1900	0.2300	+64.286%	52	157	+34.783%
2026-08-17	0.1400	0.1900	0.1400	0.1400	0.000%	13	149	+121.429%
2026-08-14	0.1200	0.2000	0.1200	0.1400	+27.273%	7	148	+121.429%
2026-08-13	0.1000	0.1700	0.1000	0.1100	-21.429%	9	150	+181.818%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	3	148	+121.429%
2026-08-11	0.2700	0.2700	0.1500	0.1500	-42.308%	2	148	+106.667%
2026-08-10	0.2400	0.2600	0.2400	0.2600	0.000%	2	148	+19.231%
2026-08-07	0.3800	0.3800	0.2000	0.2600	-31.579%	276	147	+19.231%
2026-08-06	0.3800	0.3800	0.3800	0.3800	-26.923%	2	37	-18.421%
2026-08-05	0.6500	0.6500	0.5200	0.5200	-27.778%	2	35	-40.385%
2026-08-04	0.7500	0.8200	0.7200	0.7200	-34.545%	6	34	-56.944%
2026-08-03	1.3100	1.8800	1.0500	1.1000	+4.762%	15	35	-71.818%
2026-07-31	1.4800	1.5500	1.0500	1.0500	-37.126%	15	26	-70.476%
2026-07-30	1.9100	1.9100	1.6700	1.6700	-27.391%	2	11	-81.437%
2026-07-29	2.3800	2.5900	2.3000	2.3000	-14.179%	7	11	-86.522%
2026-07-28	2.6000	2.6800	2.6000	2.6800	+20.179%	2	0	-88.433%
2026-07-24	2.2600	2.2600	2.2300	2.2300	0.000%	2	0	-86.099%

Share