Dark

Check out our Level2View

AVGO20260904P275
AVGO Sep 4 2026 275.00 Put (AVGO260904P00275000)
option OPRA

EOD

Aug 20, 2026

0.2700-22.857%(-0.0800)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.2800	0.1900	0.2700	-22.857%	45	30	0.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+94.444%	1	25	-22.857%
2026-08-18	0.1800	0.2300	0.1300	0.1800	+63.636%	58	24	+50.000%
2026-08-17	0.1400	0.1400	0.1100	0.1100	-21.429%	2	18	+145.455%
2026-08-14	0.2100	0.2100	0.1400	0.1400	+75.000%	3	18	+92.857%
2026-08-13	0.1000	0.1600	0.0800	0.0800	-46.667%	6	19	+237.500%
2026-08-10	0.1400	0.1800	0.1400	0.1500	-11.765%	9	18	+80.000%
2026-08-07	0.2600	0.2700	0.1600	0.1700	-66.667%	10	22	+58.824%
2026-08-05	0.5100	0.5100	0.5100	0.5100	-5.556%	1	31	-47.059%
2026-08-04	0.5300	0.5400	0.5300	0.5400	-38.636%	2	32	-50.000%
2026-08-03	1.4700	1.4700	0.8800	0.8800	-20.000%	20	33	-69.318%
2026-07-31	1.3500	1.3600	1.1000	1.1000	-25.170%	15	27	-75.455%
2026-07-30	1.4900	1.4900	1.4600	1.4700	-33.484%	8	15	-81.633%
2026-07-29	1.9900	2.2100	1.9900	2.2100	+16.316%	5	7	-87.783%
2026-07-27	1.9700	2.0900	1.9000	1.9000	+5.556%	4	0	-85.789%
2026-07-24	2.1000	2.1000	1.8000	1.8000	0.000%	3	0	-85.000%

Share