Dark

Check out our Level2View

AVGO20260904P270
AVGO Sep 4 2026 270.00 Put (AVGO260904P00270000)
option OPRA

EOD

Aug 20, 2026

0.1600-36.000%(-0.0900)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.2100	0.1500	0.1600	-36.000%	44	72	0.000%
2026-08-19	0.1900	0.2500	0.1900	0.2500	+31.579%	2	69	-36.000%
2026-08-18	0.1600	0.2000	0.1300	0.1900	+26.667%	18	67	-15.789%
2026-08-17	0.1000	0.1500	0.1000	0.1500	+25.000%	5	69	+6.667%
2026-08-14	0.1000	0.2000	0.1000	0.1200	+20.000%	5	69	+33.333%
2026-08-13	0.0800	0.1000	0.0800	0.1000	+11.111%	6	66	+60.000%
2026-08-11	0.2100	0.2400	0.0900	0.0900	-70.000%	17	66	+77.778%
2026-08-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	63	-46.667%
2026-08-05	0.4000	0.4000	0.3000	0.3000	-38.776%	21	63	-46.667%
2026-08-04	0.6000	0.6100	0.3100	0.4900	-34.667%	51	52	-67.347%
2026-08-03	1.4700	1.4700	0.7500	0.7500	-36.441%	20	22	-78.667%
2026-07-30	1.5000	1.5000	1.1800	1.1800	-21.333%	5	18	-86.441%
2026-07-28	1.9700	1.9700	1.5000	1.5000	-7.407%	2	15	-89.333%
2026-07-27	1.0700	1.6200	1.0700	1.6200	0.000%	14	0	-90.123%

Share