Dark

Check out our Dark Pool Levels

AVGO20260904P265
AVGO Sep 4 2026 265.00 Put (AVGO260904P00265000)
option OPRA

EOD

Aug 20, 2026

0.3100+29.167%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3100	0.3100	0.3100	0.3100	+29.167%	1	52	0.000%
2026-08-19	0.2100	0.2400	0.2100	0.2400	+140.000%	2	51	+29.167%
2026-08-18	0.1200	0.1300	0.0900	0.1000	+11.111%	10	50	+210.000%
2026-08-17	0.1700	0.1700	0.0800	0.0900	-18.182%	32	49	+244.444%
2026-08-14	0.1900	0.1900	0.0600	0.1100	-45.000%	11	47	+181.818%
2026-08-13	0.1700	0.2000	0.1700	0.2000	+11.111%	4	45	+55.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-5.263%	1	41	+72.222%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-62.745%	2	40	+63.158%
2026-08-04	0.2600	0.5100	0.2600	0.5100	-21.538%	35	38	-39.216%
2026-08-03	1.1700	1.1700	0.6500	0.6500	-43.478%	3	12	-52.308%
2026-07-30	1.1200	1.1500	1.1200	1.1500	-12.879%	6	10	-73.043%
2026-07-27	1.3200	1.3200	1.3200	1.3200	+32.000%	2	4	-76.515%
2026-07-24	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-69.000%

Share