Dark

Check out our API

AVGO20260904P260
AVGO Sep 4 2026 260.00 Put (AVGO260904P00260000)
option OPRA

EOD

Aug 19, 2026

0.1200+20.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1900	0.1900	0.1200	0.1200	+20.000%	10	140	0.000%
2026-08-18	0.1600	0.1700	0.1000	0.1000	-16.667%	11	131	+20.000%
2026-08-17	0.1100	0.1200	0.1100	0.1200	+33.333%	3	129	0.000%
2026-08-14	0.1800	0.1800	0.0900	0.0900	-40.000%	9	127	+33.333%
2026-08-13	0.1600	0.1600	0.0600	0.1500	-11.765%	5	121	-20.000%
2026-08-12	0.1700	0.1700	0.1700	0.1700	-5.556%	1	122	-29.412%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-14.286%	3	122	-33.333%
2026-08-07	0.2100	0.2100	0.2100	0.2100	+40.000%	1	120	-42.857%
2026-08-06	0.1600	0.1600	0.1500	0.1500	-42.308%	73	121	-20.000%
2026-08-05	0.2600	0.2600	0.2600	0.2600	+44.444%	1	118	-53.846%
2026-08-04	0.3600	0.3600	0.1600	0.1800	-76.623%	200	117	-33.333%
2026-07-31	0.7600	0.7700	0.7000	0.7700	-6.098%	5	39	-84.416%
2026-07-30	1.0600	1.0600	0.8200	0.8200	-34.921%	4	35	-85.366%
2026-07-27	1.0000	1.2700	1.0000	1.2600	+14.545%	50	31	-90.476%
2026-07-24	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	-89.091%

Share