Dark

Check out our API

AVGO20260904P250
AVGO Sep 4 2026 250.00 Put (AVGO260904P00250000)
option OPRA

EOD

Aug 20, 2026

0.1000-9.091%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1800	0.0800	0.1000	-9.091%	14	96	0.000%
2026-08-19	0.1500	0.2000	0.1000	0.1100	-15.385%	28	90	-9.091%
2026-08-18	0.0700	0.1300	0.0700	0.1300	+85.714%	5	76	-23.077%
2026-08-17	0.1400	0.1500	0.0100	0.0700	+16.667%	32	73	+42.857%
2026-08-14	0.1400	0.1400	0.0600	0.0600	0.000%	27	77	+66.667%
2026-08-13	0.1600	0.1600	0.0600	0.0600	0.000%	3	73	+66.667%
2026-08-12	0.1200	0.1200	0.0600	0.0600	0.000%	5	74	+66.667%
2026-08-11	0.0700	0.0700	0.0600	0.0600	-71.429%	6	72	+66.667%
2026-08-10	0.2100	0.2100	0.2100	0.2100	+50.000%	1	66	-52.381%
2026-08-06	0.1800	0.2000	0.1400	0.1400	-51.724%	64	65	-28.571%
2026-08-04	0.2100	0.4800	0.2100	0.2900	-9.375%	76	106	-65.517%
2026-08-03	0.4600	0.4600	0.3200	0.3200	-33.333%	3	51	-68.750%
2026-07-31	0.6100	0.6100	0.4700	0.4800	-31.429%	8	48	-79.167%
2026-07-30	0.7200	0.7200	0.7000	0.7000	-10.256%	8	40	-85.714%
2026-07-27	0.2700	0.8900	0.2700	0.7800	+1.299%	59	32	-87.179%
2026-07-24	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-87.013%

Share