Dark

Check out our API

AVGO20260904P245
AVGO Sep 4 2026 245.00 Put (AVGO260904P00245000)
option OPRA

EOD

Aug 20, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.0400	0.0400	-50.000%	2	74	0.000%
2026-08-19	0.1400	0.1500	0.0800	0.0800	0.000%	6	73	-50.000%
2026-08-18	0.1400	0.1700	0.0600	0.0800	-42.857%	10	68	-50.000%
2026-08-17	0.0300	0.1600	0.0300	0.1400	-17.647%	12	68	-71.429%
2026-08-14	0.1600	0.1700	0.0500	0.1700	+325.000%	25	69	-76.471%
2026-08-13	0.1100	0.1600	0.0400	0.0400	-60.000%	9	53	0.000%
2026-08-12	0.1700	0.1700	0.0500	0.1000	-28.571%	16	48	-60.000%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-36.364%	6	48	-71.429%
2026-08-06	0.2200	0.2200	0.2200	0.2200	+22.222%	1	46	-81.818%
2026-08-05	0.1600	0.1800	0.1600	0.1800	-35.714%	3	45	-77.778%
2026-08-03	0.4400	0.5300	0.2800	0.2800	-24.324%	31	46	-85.714%
2026-07-31	0.5200	0.5200	0.3000	0.3700	-32.727%	11	27	-89.189%
2026-07-30	0.5600	0.5600	0.5500	0.5500	-30.380%	6	17	-92.727%
2026-07-29	0.7900	0.7900	0.7900	0.7900	-4.819%	1	12	-94.937%
2026-07-27	1.3700	2.0000	0.6500	0.8300	0.000%	11	0	-95.181%

Share