Dark

Check out our Dark Pool Levels

AVGO20260904P240
AVGO Sep 4 2026 240.00 Put (AVGO260904P00240000)
option OPRA

EOD

Aug 20, 2026

0.0600-45.455%(-0.0500)1,503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0600	0.0600	-45.455%	1,503	1,566	0.000%
2026-08-19	0.1400	0.1400	0.0800	0.1100	-42.105%	9	81	-45.455%
2026-08-18	0.1300	0.1900	0.0600	0.1900	+375.000%	8	80	-68.421%
2026-08-17	0.1400	0.1400	0.0400	0.0400	+300.000%	2	75	+50.000%
2026-08-14	0.0700	0.0700	0.0100	0.0100	-80.000%	20	75	+500.000%
2026-08-11	0.1600	0.1600	0.0500	0.0500	-16.667%	20	55	+20.000%
2026-08-10	0.2100	0.2100	0.0600	0.0600	-62.500%	2	55	0.000%
2026-08-06	0.1100	0.1600	0.1100	0.1600	0.000%	20	55	-62.500%
2026-08-05	0.2500	0.2500	0.1600	0.1600	-23.810%	2	64	-62.500%
2026-08-04	0.3900	0.3900	0.2100	0.2100	-22.222%	23	64	-71.429%
2026-08-03	0.3200	0.3200	0.2200	0.2700	-28.947%	32	44	-77.778%
2026-07-31	0.4300	0.4600	0.3800	0.3800	-42.424%	14	35	-84.211%
2026-07-30	0.6600	0.6600	0.6600	0.6600	+13.793%	4	21	-90.909%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+9.434%	10	20	-89.655%
2026-07-27	0.1400	0.6300	0.1400	0.5300	+3.922%	15	0	-88.679%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	10	0	-88.235%

Share