Dark

Check out our Dark Pool Levels

AVGO20260904P230
AVGO Sep 4 2026 230.00 Put (AVGO260904P00230000)
option OPRA

EOD

Aug 20, 2026

0.1200+100.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.1200	0.1200	+100.000%	2	1,145	0.000%
2026-08-19	0.1300	0.1300	0.0500	0.0600	-60.000%	9	1,145	+100.000%
2026-08-18	0.1300	0.1500	0.0400	0.1500	+400.000%	1,157	1,144	-20.000%
2026-08-17	0.1200	0.1500	0.0300	0.0300	-80.000%	65	61	+300.000%
2026-08-14	0.0300	0.1500	0.0300	0.1500	+66.667%	32	66	-20.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-60.870%	2	49	+33.333%
2026-08-06	0.1300	0.2300	0.0800	0.2300	+76.923%	20	49	-47.826%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-31.579%	2	50	-7.692%
2026-08-03	0.3200	0.3900	0.0700	0.1900	-26.923%	30	48	-36.842%
2026-07-31	0.3800	0.4200	0.2300	0.2600	-23.529%	24	28	-53.846%
2026-07-30	0.6000	0.6000	0.3400	0.3400	-38.182%	6	16	-64.706%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-55.645%	3	10	-78.182%
2026-07-27	0.3300	2.2700	0.3300	1.2400	+226.316%	6	0	-90.323%
2026-07-24	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-68.421%

Share