Dark

Check out our Dark Pool Levels

AVGO20260904P225
AVGO Sep 4 2026 225.00 Put (AVGO260904P00225000)
option OPRA

EOD

Aug 20, 2026

0.0700-46.154%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	-46.154%	3	43	0.000%
2026-08-19	0.1200	0.1300	0.0700	0.1300	0.000%	4	42	-46.154%
2026-08-18	0.1300	0.1600	0.0300	0.1300	0.000%	27	43	-46.154%
2026-08-17	0.0300	0.1500	0.0300	0.1300	+30.000%	20	42	-46.154%
2026-08-06	0.1800	0.1800	0.0800	0.1000	-50.000%	10	37	-30.000%
2026-08-05	0.2100	0.2200	0.1000	0.2000	-4.762%	8	36	-65.000%
2026-08-03	0.4200	0.4200	0.2100	0.2100	-36.364%	7	35	-66.667%
2026-07-31	0.3800	0.3800	0.3200	0.3300	-29.787%	12	28	-78.788%
2026-07-30	0.4700	0.4800	0.4700	0.4700	-59.130%	4	16	-85.106%
2026-07-27	1.1500	1.1600	1.1400	1.1500	0.000%	12	12	-93.913%

Share