Dark

Check out our Level2View

AVGO20260904P220
AVGO Sep 4 2026 220.00 Put (AVGO260904P00220000)
option OPRA

EOD

Aug 19, 2026

0.0500+25.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1900	0.1900	0.0300	0.0500	+25.000%	5	125	0.000%
2026-08-18	0.1200	0.1200	0.0400	0.0400	-50.000%	2	122	+25.000%
2026-08-17	0.0300	0.1300	0.0300	0.0800	+14.286%	20	122	-37.500%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	1	120	-28.571%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-33.333%	3	120	-16.667%
2026-08-05	0.1800	0.1800	0.0800	0.0900	-50.000%	22	123	-44.444%
2026-08-03	0.3800	0.3800	0.1700	0.1800	-14.286%	10	121	-72.222%
2026-07-31	0.2200	0.2300	0.2100	0.2100	-36.364%	17	111	-76.190%
2026-07-30	0.3300	0.3300	0.3300	0.3300	+10.000%	2	94	-84.848%
2026-07-29	0.3200	0.3200	0.3000	0.3000	+3.448%	5	92	-83.333%
2026-07-27	0.3400	0.3400	0.2800	0.2900	-53.226%	12	0	-82.759%
2026-07-24	0.6200	0.6200	0.6200	0.6200	0.000%	80	0	-91.935%

Share