Dark

Check out our API

AVGO20260904P215
AVGO Sep 4 2026 215.00 Put (AVGO260904P00215000)
option OPRA

EOD

Aug 19, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1600	0.1700	0.0300	0.0300	-25.000%	8	51	0.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-85.714%	2	51	-25.000%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+133.333%	1	50	-89.286%
2026-08-05	0.2000	0.2000	0.0700	0.1200	-20.000%	62	49	-75.000%
2026-08-03	0.1800	0.2900	0.0300	0.1500	-25.000%	29	46	-80.000%
2026-07-31	0.2200	0.2200	0.2000	0.2000	-37.500%	11	21	-85.000%
2026-07-30	0.3200	0.3200	0.3200	0.3200	+18.519%	2	10	-90.625%
2026-07-29	0.3100	0.3100	0.2500	0.2700	0.000%	6	8	-88.889%
2026-07-27	0.3500	0.3600	0.2700	0.2700	0.000%	8	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC