Dark

Check out our Level2View

AVGO20260904P210
AVGO Sep 4 2026 210.00 Put (AVGO260904P00210000)
option OPRA

EOD

Aug 19, 2026

0.0400-50.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1600	0.1600	0.0400	0.0400	-50.000%	4	47	0.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1	47	-50.000%
2026-08-05	0.1300	0.1300	0.0700	0.0700	-56.250%	2	47	-42.857%
2026-08-03	0.1000	0.2300	0.0800	0.1600	0.000%	54	47	-75.000%
2026-07-31	0.1800	0.1800	0.1600	0.1600	-30.435%	6	40	-75.000%
2026-07-30	0.2200	0.2300	0.2200	0.2300	0.000%	4	40	-82.609%
2026-07-29	0.3300	0.3300	0.2200	0.2300	+21.053%	14	40	-82.609%
2026-07-28	0.2100	0.2100	0.1500	0.1900	-20.833%	28	0	-78.947%
2026-07-27	0.2700	0.2700	0.2200	0.2400	-25.000%	6	0	-83.333%
2026-07-24	0.3100	0.3200	0.3100	0.3200	0.000%	2	0	-87.500%

Share