Dark

Check out our Dark Pool Levels

AVGO20260904C560
AVGO Sep 4 2026 560.00 Call (AVGO260904C00560000)
option OPRA

EOD

Aug 20, 2026

0.0800-11.111%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.2800	0.0800	0.0800	-11.111%	3	226	0.000%
2026-08-19	0.0800	0.1000	0.0800	0.0900	+12.500%	42	226	-11.111%
2026-08-18	0.1200	0.1600	0.0700	0.0800	-46.667%	24	260	0.000%
2026-08-17	0.2000	0.2000	0.1400	0.1500	-21.053%	10	251	-46.667%
2026-08-14	0.1500	0.1900	0.1500	0.1900	-64.815%	6	249	-57.895%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+45.946%	5	249	-85.185%
2026-08-11	0.6100	0.6100	0.3700	0.3700	-55.952%	5	249	-78.378%
2026-08-10	1.1200	1.1200	0.8400	0.8400	-32.800%	3	249	-90.476%
2026-08-07	1.6000	1.6000	1.1000	1.2500	-21.384%	62	247	-93.600%
2026-08-06	1.6200	1.6200	1.5900	1.5900	-4.217%	61	227	-94.969%
2026-08-05	2.0900	2.1800	1.6500	1.6600	-24.201%	42	166	-95.181%
2026-08-04	1.3300	2.3000	1.1800	2.1900	+217.391%	218	164	-96.347%
2026-07-31	0.5000	0.6900	0.5000	0.6900	-13.750%	8	19	-88.406%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+3.896%	10	11	-90.000%
2026-07-27	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-89.610%

Share