Dark

Check out our API

AVGO20260904C550
AVGO Sep 4 2026 550.00 Call (AVGO260904C00550000)
option OPRA

EOD

Aug 20, 2026

0.1200+9.091%(+0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.1200	0.0500	0.1200	+9.091%	34	41	0.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	58	+9.091%
2026-08-18	0.0600	0.1300	0.0600	0.1300	-31.579%	2	57	-7.692%
2026-08-17	0.0300	0.1900	0.0300	0.1900	-26.923%	2	56	-36.842%
2026-08-14	0.3900	0.3900	0.1900	0.2600	-50.943%	6	57	-53.846%
2026-08-11	0.7100	0.7100	0.5300	0.5300	-48.544%	3	56	-77.358%
2026-08-10	1.7300	1.7300	1.0300	1.0300	-34.810%	6	56	-88.350%
2026-08-07	1.5800	1.5800	1.5800	1.5800	-21.393%	1	54	-92.405%
2026-08-06	1.7000	2.3000	1.7000	2.0100	+3.077%	13	53	-94.030%
2026-08-05	2.5400	2.5400	1.9500	1.9500	-25.573%	2	43	-93.846%
2026-08-04	1.2000	2.7600	1.2000	2.6200	+240.260%	37	41	-95.420%
2026-08-03	0.7900	0.7900	0.7300	0.7700	-12.500%	12	24	-84.416%
2026-07-27	0.8300	1.9700	0.8300	0.8800	-48.235%	11	12	-86.364%
2026-07-24	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-92.941%

Share