Dark

Check out our Dark Pool Levels

AVGO20260904C545
AVGO Sep 4 2026 545.00 Call (AVGO260904C00545000)
option OPRA

EOD

Aug 20, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.1000	0.1000	-23.077%	2	669	0.000%
2026-08-19	0.1000	0.1900	0.1000	0.1300	-48.000%	5	668	-23.077%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+31.579%	1	666	-60.000%
2026-08-17	0.2500	0.2500	0.1900	0.1900	-13.636%	6	665	-47.368%
2026-08-14	0.3400	0.3400	0.2200	0.2200	-71.795%	12	661	-54.545%
2026-08-11	0.9000	0.9000	0.7800	0.7800	-36.585%	17	662	-87.179%
2026-08-10	1.2500	1.2600	1.2300	1.2300	-24.074%	132	653	-91.870%
2026-08-07	1.6200	1.6200	1.6200	1.6200	-20.197%	10	664	-93.827%
2026-08-06	2.2100	2.5400	1.9500	2.0300	-15.417%	516	674	-95.074%
2026-08-05	2.4600	2.4600	2.4000	2.4000	-20.530%	2	163	-95.833%
2026-08-04	1.5000	3.0200	1.5000	3.0200	+251.163%	156	163	-96.689%
2026-07-31	0.8600	0.8600	0.8600	0.8600	-4.444%	1	16	-88.372%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-10.891%	1	16	-88.889%
2026-07-29	1.0100	1.0100	1.0100	1.0100	-1.942%	1	16	-90.099%
2026-07-27	0.9100	1.0800	0.9100	1.0300	-44.624%	26	0	-90.291%
2026-07-24	1.8600	1.8600	1.8600	1.8600	0.000%	2	0	-94.624%

Share